CollectAI
close-currencies
2026/04/24
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260424 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260424 | 0 | 3.6715 | 3.673 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260424 | 0 | 60 | 61 | 60 | 61 | 0 | 61 | up | up | correct |
| USDALL.FOREX | USDALL | 20260424 | 0 | 79.3788 | 81.3 | 79.3788 | 81.3 | 0 | 81.3 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260424 | 0 | 371.832 | 372.849 | 371.8112 | 372.8404 | 453360 | 372.8404 | up | up | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260424 | 0 | 1387 | 1399 | 1387 | 1399 | 0 | 1399 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260424 | 0 | 1.4029 | 1.4055 | 1.3972 | 1.3985 | 0 | 1.3985 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20260424 | 0 | 121.1355 | 121.1696 | 121.1355 | 121.1696 | 0 | 121.1696 | up | up | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260424 | 0 | 0.3751 | 0.3772 | 0.375 | 0.3751 | 0 | 0.3751 | |||
| USDBIF.FOREX | USDBIF | 20260424 | 0 | 2949.9653 | 2949.9653 | 2940 | 2940 | 0 | 2940 | down | down | correct |
| USDBMD.FOREX | USDBMD | 20260424 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260424 | 0 | 1.2558 | 1.256 | 1.2558 | 1.256 | 0 | 1.256 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20260424 | 0 | 6.7376 | 6.7399 | 6.7376 | 6.7399 | 0 | 6.7399 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20260424 | 0 | 5.0213 | 5.0257 | 4.9773 | 4.9802 | 0 | 4.9802 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20260424 | 0 | 13.4052 | 13.4052 | 13.3805 | 13.3805 | 0 | 13.3805 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260424 | 0 | 2.8279 | 2.8279 | 2.8196 | 2.8196 | 0 | 2.8196 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20260424 | 0 | 1.9681 | 1.9686 | 1.9681 | 1.9686 | 0 | 1.9686 | up | up | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260424 | 0 | 1.3697 | 1.3714 | 1.366 | 1.3669 | 0 | 1.3669 | down | down | correct |
| USDCDF.FOREX | USDCDF | 20260424 | 0 | 2295 | 2295 | 2293 | 2293 | 0 | 2293 | down | down | correct |
| USDCHF.FOREX | USDCHF | 20260424 | 0 | 0.7849 | 0.7876 | 0.7844 | 0.7848 | 0 | 0.7848 | down | down | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260424 | 0 | 896.8 | 897.4 | 891.9 | 895.23 | 0 | 895.23 | down | down | correct |
| USDCNH.FOREX | USDCNH | 20260424 | 0 | 6.832 | 6.8402 | 6.8304 | 6.8327 | 0 | 6.8327 | up | up | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260424 | 0 | 6.8335 | 6.8391 | 6.833 | 6.8363 | 0 | 6.8363 | up | down | incorrect |
| USDCOP.FOREX | USDCOP | 20260424 | 0 | 3565.6499 | 3566.5801 | 3556 | 3565.6499 | 0 | 3565.6499 | |||
| USDCRC.FOREX | USDCRC | 20260424 | 0 | 443.0226 | 443.3658 | 443.0226 | 443.3658 | 0 | 443.3658 | up | down | incorrect |
| USDCUP.FOREX | USDCUP | 20260424 | 0 | 23.969 | 23.9771 | 23.969 | 23.9771 | 0 | 23.9771 | up | down | incorrect |
| USDCVE.FOREX | USDCVE | 20260424 | 0 | 94.1977 | 94.2 | 94.1977 | 94.2 | 0 | 94.2 | up | up | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260424 | 0 | 20.843 | 20.869 | 20.732 | 20.783 | 0 | 20.783 | down | down | correct |
| USDDJF.FOREX | USDDJF | 20260424 | 0 | 174.1935 | 177.72 | 174.1935 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260424 | 0 | 6.3955 | 6.4018 | 6.3733 | 6.3751 | 0 | 6.3751 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20260424 | 0 | 58.8763 | 59.36 | 58.8763 | 59.36 | 0 | 59.36 | up | down | incorrect |
| USDDZD.FOREX | USDDZD | 20260424 | 0 | 132.1573 | 132.2106 | 130.9808 | 132.1587 | 0 | 132.1587 | up | down | incorrect |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260424 | 0 | 52.591 | 52.6187 | 52.5678 | 52.5915 | 0 | 52.5915 | up | down | incorrect |
| USDETB.FOREX | USDETB | 20260424 | 0 | 154.3441 | 156.2 | 154.3441 | 156.2 | 0 | 156.2 | up | down | incorrect |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260424 | 0 | 0.8559 | 0.8567 | 0.8532 | 0.8559 | 0 | 0.8559 | |||
| USDFJD.FOREX | USDFJD | 20260424 | 0 | 2.1915 | 2.1944 | 2.1915 | 2.192 | 0 | 2.192 | up | up | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260424 | 0 | 0.7425 | 0.7433 | 0.7385 | 0.739 | 0 | 0.739 | down | down | correct |
| USDGEL.FOREX | USDGEL | 20260424 | 0 | 2.6836 | 2.6836 | 2.6836 | 2.6836 | 0 | 2.6836 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260424 | 0 | 11.0782 | 11.08 | 11.0782 | 11.08 | 0 | 11.08 | up | up | correct |
| USDGMD.FOREX | USDGMD | 20260424 | 0 | 72 | 72 | 71 | 71 | 0 | 71 | down | down | correct |
| USDGNF.FOREX | USDGNF | 20260424 | 0 | 8699.0322 | 8750 | 8699.0322 | 8750 | 0 | 8750 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260424 | 0 | 7.4723 | 7.4744 | 7.4723 | 7.4744 | 0 | 7.4744 | up | up | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260424 | 0 | 7.8321 | 7.8367 | 7.8316 | 7.8353 | 0 | 7.8353 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260424 | 0 | 26.1397 | 26.51 | 26.1397 | 26.51 | 0 | 26.51 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260424 | 0 | 130.037 | 130.1584 | 130.037 | 130.1584 | 0 | 130.1584 | up | up | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260424 | 0 | 313.85 | 314.71 | 310.28 | 311.54 | 0 | 311.54 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260424 | 0 | 17260 | 17290 | 17190 | 17192.5 | 0 | 17192.5 | down | down | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260424 | 0 | 2.9832 | 3.0083 | 2.9754 | 2.9876 | 0 | 2.9876 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260424 | 0 | 94.1 | 94.305 | 94.1 | 94.25 | 0 | 94.25 | up | down | incorrect |
| USDIQD.FOREX | USDIQD | 20260424 | 0 | 1284.0479 | 1308 | 1284.0479 | 1308 | 0 | 1308 | up | down | incorrect |
| USDISK.FOREX | USDISK | 20260424 | 0 | 122.77 | 122.89 | 122.41 | 122.78 | 0 | 122.78 | up | down | incorrect |
| USDJOD.FOREX | USDJOD | 20260424 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260424 | 0 | 159.7606 | 159.8392 | 159.3213 | 159.3362 | 774262 | 159.3362 | down | down | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260424 | 0 | 128.3 | 128.35 | 127.9895 | 128.3 | 0 | 128.3 | |||
| USDKHR.FOREX | USDKHR | 20260424 | 0 | 3920.2454 | 3995 | 3920.2454 | 3995 | 0 | 3995 | up | down | incorrect |
| USDKMF.FOREX | USDKMF | 20260424 | 0 | 421 | 421 | 420 | 420 | 0 | 420 | down | up | incorrect |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260424 | 0 | 1482.25 | 1485.8 | 1474.1 | 1476.67 | 0 | 1476.67 | down | up | incorrect |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260424 | 0 | 0.3073 | 0.3074 | 0.3073 | 0.3073 | 0 | 0.3073 | |||
| USDKZT.FOREX | USDKZT | 20260424 | 0 | 464.31 | 466.725 | 463.335 | 464.505 | 0 | 464.505 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20260424 | 0 | 21694.0957 | 21805 | 21694.0957 | 21805 | 0 | 21805 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20260424 | 0 | 89455.3125 | 89500 | 89455.3125 | 89500 | 0 | 89500 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260424 | 0 | 315.6942 | 315.6942 | 314.1899 | 314.1899 | 0 | 314.1899 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20260424 | 0 | 181.148 | 183.05 | 181.148 | 183.05 | 0 | 183.05 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260424 | 0 | 6.3184 | 6.33 | 6.3184 | 6.33 | 0 | 6.33 | up | up | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260424 | 0 | 9.237 | 9.237 | 9.237 | 9.237 | 0 | 9.237 | |||
| USDMDL.FOREX | USDMDL | 20260424 | 0 | 17.1298 | 17.1298 | 17.0951 | 17.0951 | 0 | 17.0951 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20260424 | 0 | 52.3521 | 52.4071 | 52.2322 | 52.367 | 0 | 52.367 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20260424 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260424 | 0 | 7.8973 | 7.8975 | 7.8973 | 7.8975 | 0 | 7.8975 | up | up | correct |
| USDMVR.FOREX | USDMVR | 20260424 | 0 | 15.26 | 15.26 | 15.25 | 15.25 | 0 | 15.25 | down | down | correct |
| USDMWK.FOREX | USDMWK | 20260424 | 0 | 1730.2386 | 1730.2386 | 1717 | 1717 | 0 | 1717 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260424 | 0 | 17.429 | 17.4531 | 17.357 | 17.386 | 0 | 17.386 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260424 | 0 | 3.96 | 3.97 | 3.958 | 3.965 | 0 | 3.965 | up | down | incorrect |
| USDNAD.FOREX | USDNAD | 20260424 | 0 | 16.4284 | 16.64 | 16.4284 | 16.64 | 0 | 16.64 | up | down | incorrect |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260424 | 0 | 1351.91 | 1357.49 | 1349.14 | 1357.49 | 0 | 1357.49 | up | down | incorrect |
| USDNIO.FOREX | USDNIO | 20260424 | 0 | 36.3661 | 36.51 | 36.3661 | 36.51 | 0 | 36.51 | up | down | incorrect |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260424 | 0 | 9.338 | 9.3618 | 9.2839 | 9.3161 | 0 | 9.3161 | down | down | correct |
| USDNPR.FOREX | USDNPR | 20260424 | 0 | 149.2267 | 149.2267 | 149.0119 | 149.0119 | 0 | 149.0119 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260424 | 0 | 1.7042 | 1.712 | 1.6989 | 1.7012 | 0 | 1.7012 | down | down | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260424 | 0 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260424 | 0 | 0.9784 | 0.9787 | 0.9784 | 0.9787 | 0 | 0.9787 | up | up | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260424 | 0 | 3.465 | 3.4868 | 3.46 | 3.4868 | 0 | 3.4868 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20260424 | 0 | 4.2714 | 4.2714 | 4.2605 | 4.2605 | 0 | 4.2605 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260424 | 0 | 60.429 | 60.76 | 60.418 | 60.7025 | 0 | 60.7025 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260424 | 0 | 277.3439 | 278.5 | 277.3439 | 278.5 | 0 | 278.5 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260424 | 0 | 3.6304 | 3.6353 | 3.6153 | 3.6306 | 0 | 3.6306 | up | up | correct |
| USDPYG.FOREX | USDPYG | 20260424 | 0 | 6228.4829 | 6228.4829 | 6221.1343 | 6221.1343 | 0 | 6221.1343 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20260424 | 0 | 3.5165 | 3.645 | 3.5165 | 3.645 | 0 | 3.645 | up | up | correct |
| USDRON.FOREX | USDRON | 20260424 | 0 | 4.353 | 4.3571 | 4.3383 | 4.3532 | 0 | 4.3532 | up | up | correct |
| USDRSD.FOREX | USDRSD | 20260424 | 0 | 100.033 | 100.4382 | 99.694 | 100.052 | 0 | 100.052 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260424 | 0 | 75.5 | 76 | 75.2455 | 75.25 | 0 | 75.25 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20260424 | 0 | 1448.5004 | 1456 | 1448.5004 | 1456 | 0 | 1456 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260424 | 0 | 3.7506 | 3.7508 | 3.7495 | 3.7508 | 0 | 3.7508 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260424 | 0 | 13.3144 | 14.135 | 12.8864 | 13.3137 | 0 | 13.3137 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260424 | 0 | 9.2561 | 9.2775 | 9.2038 | 9.2197 | 0 | 9.2197 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260424 | 0 | 1.2779 | 1.2791 | 1.2751 | 1.2764 | 0 | 1.2764 | down | down | correct |
| USDSLL.FOREX | USDSLL | 20260424 | 0 | 22783.5 | 22783.5 | 22757.5996 | 22757.5996 | 0 | 22757.5996 | down | down | correct |
| USDSOS.FOREX | USDSOS | 20260424 | 0 | 537.165 | 568 | 537.165 | 568 | 0 | 568 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260424 | 0 | 8.5427 | 8.5454 | 8.5427 | 8.5454 | 0 | 8.5454 | up | up | correct |
| USDSZL.FOREX | USDSZL | 20260424 | 0 | 16.4473 | 16.64 | 16.4473 | 16.64 | 0 | 16.64 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260424 | 0 | 32.45 | 32.55 | 32.28 | 32.36 | 0 | 32.36 | down | down | correct |
| USDTND.FOREX | USDTND | 20260424 | 0 | 2.9058 | 2.9058 | 2.876 | 2.876 | 0 | 2.876 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260424 | 0 | 2.3422 | 2.3588 | 2.3422 | 2.3588 | 0 | 2.3588 | up | up | correct |
| USDTRY.FOREX | USDTRY | 20260424 | 0 | 44.9838 | 45.1787 | 44.7771 | 44.9975 | 0 | 44.9975 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260424 | 0 | 31.546 | 31.616 | 31.422 | 31.463 | 0 | 31.463 | down | down | correct |
| USDTZS.FOREX | USDTZS | 20260424 | 0 | 2599.9851 | 2619.9851 | 2599.9851 | 2599.9851 | 0 | 2599.9851 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260424 | 0 | 43.8005 | 43.8005 | 43.6768 | 43.6768 | 0 | 43.6768 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260424 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260424 | 0 | 39.0914 | 39.0914 | 39.0373 | 39.0373 | 0 | 39.0373 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20260424 | 0 | 11981.9922 | 12000 | 11981.9922 | 12000 | 0 | 12000 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260424 | 0 | 26298 | 26359 | 26298 | 26359 | 0 | 26359 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20260424 | 0 | 560.3644 | 561.5518 | 560.3644 | 561.5518 | 0 | 561.5518 | up | up | correct |
| USDXOF.FOREX | USDXOF | 20260424 | 0 | 560.386 | 560.386 | 557 | 557 | 0 | 557 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260424 | 0 | 101.8802 | 102 | 101.8802 | 102 | 0 | 102 | up | down | incorrect |
| USDYER.FOREX | USDYER | 20260424 | 0 | 238.3 | 238.35 | 238.3 | 238.35 | 0 | 238.35 | up | down | incorrect |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260424 | 0 | 16.6338 | 16.6834 | 16.4624 | 16.5373 | 0 | 16.5373 | down | up | incorrect |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.